Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.55
-0.18%
≈ ￥2280.63
(-$0.63)
更新于 2026-10-29 01:35:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.18
24H 成交量$143.66万
流通市值$538.66万
24H 涨跌额(-$0.63)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.84万 | $5,354.39万 | -0.35% |
| 355 |
WINWINkLink
|
$0.00006276 | $0.00006489 | $0.00006192 | $40.37万 | $354.67万 | -2.92% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 670 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -4.79% |
| 325 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.26万 | $2,510.53万 | 0.22% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.76万 | $4,147.43万 | -2.29% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.50万 | $1,359.86万 | -1.45% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 153 |
METABMETAB
|
$613.45 | $625.11 | $611.55 | $145.88万 | — | -1.65% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.41万 | $13.18亿 | 0.00% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.78万 | — | 0.69% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.68% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.47万 | $343.46万 | -1.30% |
相关站点
共 40 个
Celo - 加密货币行情
Hedera - 比特币
Aster - 比特币
Avalanche - 币种排行
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Aster - 比特币
牛来 - 比特币行情
Hyperliquid - 比特币
比特币 - 比特币行情
Initia - 比特币
USD1 - 比特币行情
Initia - BTC行情
Arbitrum - 比特币行情
USDC - 比特币行情
QQQB - BTC行情
NFP - BTC行情
Lorenzo - 币种排行
Avalanche - 比特币行情
Blur - 以太坊ETH价格
First Digital - 数字货币市值
Vana - 数字货币市值
Katana - 比特币行情
比特现金 - 比特币
Plume - 以太坊ETH价格
牛来 - BTC行情
Initia - BTC行情
Official Trump - 加密货币行情
Sui - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 数字货币市值
MyShell - BTC行情
Hyperliquid - 比特币
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格