24H 最高$0.00006754
24H 最低$0.00006316
今日开盘$0.0000634
24H 成交量$55.55万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 422 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006316 | $55.55万 | $351.57万 | 3.82% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
相关站点
共 40 个
Quant - 比特币
Sky - 加密货币行情
Polkadot - 加密货币行情
Lido DAO - 比特币行情
USD1 - BTC行情
Pendle - 加密货币行情
以太坊 - 币种排行
Starknet - 数字货币市值
Optimism - BTC行情
Hedera - 加密货币行情
牛来 - 数字货币市值
Tokamak - 比特币行情
Ondo - 数字货币市值
应用链 - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 数字货币市值
Filecoin - 比特币
Arbitrum - 比特币行情
Zama - 币种排行
Arbitrum - 比特币
瑞波币 - BTC行情
Chainlink - 比特币
狗币 - BTC行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 比特币行情
Official Trump - 数字货币市值
比特币 - 币种排行
Aptos - BTC行情
Bittensor - 比特币
Particle - 比特币行情
Polkadot - 加密货币行情
Quant - 币种排行
POL - BTC行情
Initia - 比特币行情
币安币 - 以太坊ETH价格