24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1713 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.29% |
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 502 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.18万 | $1,494.39万 | 1.88% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.28万 | — | 8.35% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.43 | $347.62 | $328.88 | $105.91万 | $1,857.66万 | 4.89% |
| 264 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.16万 | $3,957.24万 | 0.93% |
| 582 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $13.93万 | $1,357.08万 | 3.04% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$622.05 | $633.58 | $619.55 | $153.35万 | — | -1.58% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.62万 | $13.18亿 | 0.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 423 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $31.26万 | $1,773.90万 | -0.19% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 比特币
Lorenzo - BTC行情
大零币 - 比特币
Official Trump - 加密货币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 币种排行
Animecoin - 比特币行情
USD1 - BTC行情
Brevis - 币种排行
Bubblemaps - BTC行情
Aave - 比特币行情
Pump.fun - 比特币
Injective - 比特币
MegaETH - 数字货币市值
Pepe - 比特币行情
USD.AI - 币种排行
NFP - BTC行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Aster - 币种排行
United Stables - 币种排行
Sui - 以太坊ETH价格
Tree - 数字货币市值
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 比特币行情
Plasma - 比特币
Caldera - 币种排行
Official Trump - 币种排行
Pudgy Penguins - 比特币
Nillion - 比特币行情
Chainlink - 比特币行情