Advanced Micro Devices (bStock
AMDB · 美元计价
$563.66
-1.00%
≈ ￥3720.16
(-$5.69)
更新于 2026-10-29 20:55:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.35
24H 成交量$340.01万
流通市值$1,308.42万
24H 涨跌额(-$5.69)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $20.83万 | $5,432.83万 | 1.58% |
| 503 |
WINWINkLink
|
$0.00006521 | $0.00006572 | $0.00006235 | $23.17万 | $350.12万 | 2.76% |
| 584 |
QIBENQI
|
$0.002081 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.00% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 653 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.41万 | — | -6.07% |
| 428 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $31.82万 | $2,513.89万 | -1.23% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.63 | $353.87 | $340.20 | $168.41万 | $1,901.68万 | -1.48% |
| 181 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $118.03万 | $4,169.23万 | -8.57% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.95% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 132 |
METABMETAB
|
$617.86 | $625.11 | $609.92 | $207.44万 | — | -0.72% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
IBMBIBMB
|
$247.08 | $254.10 | $246.26 | $10.99万 | — | -0.52% |
| 477 |
WCTWalletConnect Token
|
$0.03595 | $0.03674 | $0.0346 | $26.07万 | $1,769.77万 | -0.72% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $12.98万 | $347.36万 | -0.99% |
相关站点
共 40 个
艾达币 - BTC行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
USD1 - BTC行情
Hedera - BTC行情
USDC - 以太坊ETH价格
MegaETH - 比特币
Blur - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Falcon Finance - 比特币行情
Haedal - 数字货币市值
达世币 - 数字货币市值
Haedal - 比特币
Celo - 币种排行
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币
恒星币 - BTC行情
Injective - 比特币
Bittensor - 比特币
USD.AI - 比特币
恒星币 - 币种排行
Raydium - 比特币行情
Ether.fi - 比特币
Gram - 数字货币市值
比特现金 - 比特币
RWUSD - 加密货币行情
Sei - 加密货币行情
Celestia - 币种排行
达世币 - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
波场 - BTC行情
Celestia - 加密货币行情