24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2578
24H 成交量$24.46万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1685 | $20.81万 | $5,432.83万 | 1.22% |
| 505 |
WINWINkLink
|
$0.00006524 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.45% |
| 586 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -1.33% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 655 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.22万 | — | -5.86% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -0.60% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.9 | $353.87 | $340.20 | $168.29万 | $1,901.68万 | -1.67% |
| 179 |
AVNTVeranta
|
$0.0976 | $0.1094 | $0.0958 | $119.73万 | $4,169.23万 | -9.13% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.09% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 127 |
METABMETAB
|
$622.53 | $625.11 | $609.92 | $219.07万 | — | -0.21% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.48万 | $13.19亿 | -0.01% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
IBMBIBMB
|
$247.62 | $254.10 | $246.26 | $10.93万 | — | -0.31% |
| 471 |
WCTWalletConnect Token
|
$0.03585 | $0.03674 | $0.0346 | $26.94万 | $1,769.77万 | -0.69% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 641 |
ADBEBADBEB
|
$242.51 | $250.71 | $240.16 | $9.78万 | — | -1.14% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.12万 | $347.36万 | -1.32% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币
莱特币 - BTC行情
Uniswap - 数字货币市值
比特现金 - 币种排行
Tokamak - 加密货币行情
United Stables - 数字货币市值
BFUSD - 加密货币行情
Plume - 比特币
BFUSD - 币种排行
Haedal - 数字货币市值
EUR - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 比特币
EUR - 加密货币行情
Quant - 币种排行
Official Trump - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币
比特现金 - 比特币行情
First Digital - 加密货币行情
Official Trump - BTC行情
恒星币 - 加密货币行情
Aave - 数字货币市值
Internet - 币种排行
JasmyCoin - 加密货币行情
Pump.fun - 加密货币行情
Shiba Inu - 币种排行
Plasma - 币种排行
Starknet - 比特币行情
Arbitrum - BTC行情
Haedal - 币种排行
以太坊 - 加密货币行情