24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00981
24H 成交量$7.70万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.84万 | $5,354.39万 | -0.35% |
| 355 |
WINWINkLink
|
$0.00006276 | $0.00006489 | $0.00006192 | $40.37万 | $354.67万 | -2.92% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 670 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -4.79% |
| 325 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.26万 | $2,510.53万 | 0.22% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.76万 | $4,147.43万 | -2.29% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.50万 | $1,359.86万 | -1.45% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 153 |
METABMETAB
|
$613.45 | $625.11 | $611.55 | $145.88万 | — | -1.65% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.41万 | $13.18亿 | 0.00% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.78万 | — | 0.69% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.68% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.47万 | $343.46万 | -1.30% |
相关站点
共 40 个
狗币 - 比特币行情
LayerZero - BTC行情
Internet - 比特币
Ethena - 以太坊ETH价格
Nillion - 比特币行情
NFP - 加密货币行情
Initia - 数字货币市值
Artificial - 币种排行
Huma Finance - 加密货币行情
USD1 - 数字货币市值
Optimism - 比特币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
Internet - 以太坊ETH价格
MyShell - 以太坊ETH价格
Huma Finance - BTC行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Internet - BTC行情
Internet - 币种排行
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Optimism - 比特币
USD1 - 比特币
Tokamak - 比特币行情
First Digital - 加密货币行情
Filecoin - 加密货币行情
MarsCoin - 币种排行
EUR - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - BTC行情
LayerZero - 比特币
LayerZero - 以太坊ETH价格
Lorenzo - 数字货币市值
Lorenzo - BTC行情
Haedal - 数字货币市值
Quant - 比特币