24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.85万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NXPCNexpace
|
$0.1741 | $0.1743 | $0.1697 | $15.33万 | $5,354.39万 | 1.87% |
| 370 |
WINWINkLink
|
$0.00006357 | $0.00006476 | $0.00006192 | $38.67万 | $354.67万 | -0.83% |
| 539 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -0.80% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 329 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.266 | $48.39万 | $2,510.53万 | 0.15% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.29 | $351.93 | $340.51 | $132.92万 | $1,903.97万 | 2.23% |
| 375 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.86万 | $1,359.86万 | -0.22% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 135 |
METABMETAB
|
$611.69 | $625.11 | $609.92 | $169.97万 | — | -1.90% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
| 456 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | -0.22% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.68% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.38万 | $343.46万 | -0.65% |
相关站点
共 40 个
Artificial Inu - 比特币
大零币 - 币种排行
Plume - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
恒星币 - 数字货币市值
Starknet - 币种排行
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 币种排行
Midnight - 加密货币行情
以太坊 - BTC行情
Official Trump - 比特币
RWUSD - 加密货币行情
Optimism - 比特币行情
艾达币 - 比特币行情
QQQB - 币种排行
USDC - 币种排行
大零币 - 加密货币行情
Hedera - 比特币
EUR - 加密货币行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
EUR - 比特币
QQQB - 比特币行情
Celestia - BTC行情
Filecoin - 比特币
Ondo - 数字货币市值
Pepe - 比特币行情
Starknet - 数字货币市值
Gram - 数字货币市值
狗币 - 数字货币市值
Zama - 数字货币市值
Blur - 加密货币行情