AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.27
3.80%
≈ ￥272.382
($1.51)
更新于 2026-10-28 21:30:03
24H 最高$43.44
24H 最低$39.67
今日开盘$39.76
24H 成交量$17.95万
流通市值$189.54万
24H 涨跌额($1.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
| 367 |
WINWINkLink
|
$0.00006369 | $0.00006539 | $0.00006192 | $38.83万 | $6,038.41万 | -2.33% |
| 513 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.78万 | $1,494.39万 | 2.38% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 315 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.02万 | $2,452.58万 | 1.94% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.58 | $350.16 | $337.44 | $119.77万 | $1,857.66万 | 2.84% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.00万 | $1,357.08万 | 1.33% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$622.89 | $629.28 | $619.55 | $159.57万 | — | -0.56% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.25% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.32 | $257.05 | $243.58 | $11.71万 | — | -4.03% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.07万 | $343.62万 | 0.00% |
相关站点
共 40 个
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 数字货币市值
USD1 - BTC行情
Tether Gold - 币种排行
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Plume - 币种排行
Plume - 加密货币行情
Zama - 数字货币市值
First Digital - 加密货币行情
比特币 - 数字货币市值
Brevis - 币种排行
Hyperliquid - BTC行情
EUR - 数字货币市值
Arbitrum - 数字货币市值
Aster - 加密货币行情
Haedal - 加密货币行情
Tutorial - 加密货币行情
大零币 - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 比特币
RWUSD - 币种排行
艾达币 - BTC行情
NFP - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - BTC行情
Plume - 币种排行
Internet - 币种排行
比特币 - 比特币行情
Tokamak - 比特币行情