24H 最高$0.01471
24H 最低$0.01372
今日开盘$0.01404
24H 成交量$181.71万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1723 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | 0.12% |
| 364 |
WINWINkLink
|
$0.00006378 | $0.00006614 | $0.00006192 | $39.25万 | $6,038.41万 | -2.91% |
| 526 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002027 | $18.02万 | $1,494.39万 | 4.05% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $54.13万 | $2,452.58万 | 1.96% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
| 286 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $56.98万 | $3,957.24万 | -2.08% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.34万 | $1,357.08万 | 2.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$623.1 | $633.58 | $619.55 | $153.11万 | — | -1.45% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.36万 | $13.18亿 | 0.00% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 453 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.15万 | $1,773.90万 | 2.56% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.25万 | $343.62万 | 2.67% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
牛来 - BTC行情
Plume - 以太坊ETH价格
Animecoin - 币种排行
牛来 - 比特币行情
Plume - BTC行情
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - 数字货币市值
Starknet - 币种排行
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Tutorial - 比特币行情
Huma Finance - 币种排行
Aave - 数字货币市值
Tutorial - 币种排行
Brevis - BTC行情
Sui - 加密货币行情
Haedal - 比特币
狗币 - BTC行情
Renzo - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 比特币
Ethena - 币种排行
USDC - 比特币行情
Caldera - BTC行情
Internet - 比特币
Hyperliquid - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 比特币
Aave - BTC行情
艾达币 - 币种排行
牛来 - 数字货币市值
Aster - 币种排行
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情