24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.92万 | $5,523.99万 | -1.24% |
| 426 |
WINWINkLink
|
$0.00006573 | $0.00006754 | $0.00006304 | $54.15万 | $351.57万 | 3.95% |
| 598 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.75% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.54万 | — | -2.80% |
| 536 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $31.61万 | $2,553.90万 | -0.08% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.98 | $346.30 | $329.69 | $196.76万 | $1,874.77万 | -2.56% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.12万 | $3,880.51万 | -6.98% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1206 | $61.26万 | $1,385.34万 | -3.30% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
METABMETAB
|
$616.96 | $635.15 | $614.87 | $197.65万 | — | -0.24% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.62万 | $13.19亿 | -0.15% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 305 |
WCTWalletConnect Token
|
$0.0327 | $0.03724 | $0.03111 | $86.40万 | $1,795.00万 | -5.82% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$248.36 | $251.35 | $241.07 | $11.68万 | — | 1.66% |
| 186 |
ALPINEAlpine F1 Team Fan Token
|
$0.332 | $0.381 | $0.269 | $199.62万 | $347.71万 | 12.93% |
相关站点
共 40 个
Horizen - 比特币行情
Aster - BTC行情
StraitsX XUSD - 比特币
Sei - 币种排行
Curve DAO - 加密货币行情
Zama - 比特币
比特币 - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
比特现金 - 币种排行
Horizen - 比特币
Optimism - 币种排行
Gram - 加密货币行情
Tokamak - 数字货币市值
Pyth Network - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celo - 比特币
POL - 以太坊ETH价格
Avalanche - 币种排行
Ethena USDe - 以太坊ETH价格
Tether Gold - 数字货币市值
Curve DAO - 数字货币市值
Arbitrum - 币种排行
波场 - 数字货币市值
Lido DAO - 币种排行
Uniswap - 数字货币市值
Horizen - BTC行情
Hedera - 加密货币行情
First Digital - 数字货币市值
Curve DAO - BTC行情
Gitcoin - BTC行情
Injective - 比特币行情
THORChain - 加密货币行情
EUR - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 数字货币市值
Sui - BTC行情
Horizen - 数字货币市值
Sky - 加密货币行情