24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1088
24H 成交量$17.33万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1729 | $0.1734 | $0.1691 | $14.99万 | $5,383.53万 | 1.17% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 530 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.70% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.94 | $348.01 | $332.74 | $106.07万 | $1,857.66万 | 3.91% |
| 357 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $40.86万 | $3,957.24万 | 1.11% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.03% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 153 |
METABMETAB
|
$623.36 | $633.58 | $619.55 | $147.74万 | — | -1.20% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.89 | $257.05 | $245.10 | $10.90万 | — | -4.13% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.00% |
相关站点
共 40 个
BFUSD - 币种排行
Optimism - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 比特币
币安币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 币种排行
BFUSD - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
Tokamak - 币种排行
Gitcoin - 币种排行
Aerodrome - 比特币
Optimism - 加密货币行情
LayerZero - BTC行情
Solana - 比特币
Starknet - 比特币行情
Lorenzo - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 币种排行
Internet - 加密货币行情
Renzo - 加密货币行情
Celo - BTC行情
Celestia - 币种排行
LayerZero - 比特币行情
Starknet - 加密货币行情
Filecoin - 比特币
PAX Gold - 币种排行
币安币 - BTC行情
United Stables - 比特币
Hyperliquid - 加密货币行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格