24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1482
24H 成交量$173.53万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1721 | $0.1731 | $0.1691 | $15.24万 | $5,383.53万 | 0.06% |
| 366 |
WINWINkLink
|
$0.000064 | $0.00006625 | $0.00006192 | $38.89万 | $6,038.41万 | -2.84% |
| 508 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $19.37万 | $1,494.39万 | 2.99% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 7.94% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.58% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $347.62 | $328.88 | $108.23万 | $1,857.66万 | 5.46% |
| 266 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.79万 | $3,957.24万 | -0.64% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$622.51 | $633.58 | $619.55 | $152.93万 | — | -1.42% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.20万 | $1,773.90万 | 1.80% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.76万 | $343.62万 | 3.01% |
相关站点
共 40 个
大零币 - 比特币
Aave - 数字货币市值
USD1 - 数字货币市值
Bittensor - BTC行情
Avalanche - 币种排行
Artificial - BTC行情
Plume - 比特币行情
瑞波币 - BTC行情
莱特币 - 数字货币市值
Caldera - 加密货币行情
比特币 - 币种排行
Starknet - 加密货币行情
Sui - BTC行情
Zama - 币种排行
EUR - 币种排行
Pepe - 以太坊ETH价格
波场 - 币种排行
Vana - 币种排行
Animecoin - 币种排行
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 币种排行
Aptos - 比特币
大零币 - 加密货币行情
Aave - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - BTC行情
PAX Gold - 比特币行情
Midnight - 数字货币市值
Tether Gold - BTC行情
Filecoin - 比特币
Vana - 比特币
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Gram - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Synapse - 数字货币市值