24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.52% |
| 405 |
WINWINkLink
|
$0.00006344 | $0.00006476 | $0.00006192 | $33.86万 | $354.67万 | 1.57% |
| 555 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.35万 | $1,517.55万 | 0.33% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.38万 | — | -6.02% |
| 351 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $43.73万 | $2,510.53万 | -0.63% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $341.25 | $171.43万 | $1,903.97万 | 0.43% |
| 364 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.23万 | $4,147.43万 | -1.01% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | -0.14% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 126 |
METABMETAB
|
$618.64 | $625.11 | $609.92 | $206.49万 | — | -0.30% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.48万 | — | -0.13% |
| 484 |
WCTWalletConnect Token
|
$0.03636 | $0.03747 | $0.03569 | $22.98万 | $1,750.90万 | -1.20% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 596 |
ADBEBADBEB
|
$241.6 | $250.71 | $240.16 | $13.06万 | — | -2.68% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.65% |
相关站点
共 40 个
Initia - 比特币
Ethena - 币种排行
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
达世币 - 数字货币市值
LITEB - 加密货币行情
Celo - 比特币
币安币 - 比特币
Huma Finance - 比特币
Huma Finance - 加密货币行情
莱特币 - BTC行情
Quant - 加密货币行情
波场 - 数字货币市值
Artificial - 比特币
Pepe - 加密货币行情
Ondo - 加密货币行情
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - BTC行情
比特币 - BTC行情
Plasma - 加密货币行情
MyShell - 比特币行情
Pepe - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 数字货币市值
恒星币 - 加密货币行情
LayerZero - BTC行情
MarsCoin - 比特币
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sui - BTC行情
First Digital - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 币种排行
瑞波币 - 比特币行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Renzo - 加密货币行情
Midnight - 比特币行情