24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.0861
24H 成交量$44.30万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
| 363 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.58% |
| 527 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $18.03万 | $1,494.39万 | 3.95% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 653 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $54.07万 | $2,452.58万 | 1.96% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $106.75万 | $1,857.66万 | 5.66% |
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.33万 | $1,357.08万 | 2.13% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$623.22 | $633.58 | $619.55 | $153.10万 | — | -1.44% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 453 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.65% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.65万 | — | -4.30% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.25万 | $343.62万 | 2.67% |
相关站点
共 40 个
Haedal - 比特币
USDC - 币种排行
Worldcoin - 加密货币行情
BFUSD - 比特币
First Digital - 数字货币市值
PancakeSwap - 比特币行情
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Aster - 币种排行
Sui - 比特币行情
Avalanche - 比特币
瑞波币 - 比特币行情
Tokamak - 数字货币市值
BFUSD - 币种排行
Brevis - 加密货币行情
Tutorial - 比特币行情
Quant - BTC行情
LayerZero - BTC行情
Animecoin - 比特币行情
Pepe - 数字货币市值
狗币 - 加密货币行情
USDC - 加密货币行情
Aerodrome - BTC行情
EUR - BTC行情
United Stables - 比特币行情
Bubblemaps - BTC行情
Pepe - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 比特币
Ethena - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情