24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09696
24H 成交量$90.19万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.36万 | $5,383.53万 | -0.58% |
| 361 |
WINWINkLink
|
$0.00006365 | $0.0000656 | $0.00006192 | $39.50万 | $6,038.41万 | -2.84% |
| 515 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.41万 | $1,494.39万 | 2.28% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 656 |
QNTBQNTB
|
$40.15 | $40.64 | $37.84 | $6.31万 | — | 5.13% |
| 315 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2623 | $49.21万 | $2,452.58万 | 2.55% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.63 | $349.82 | $337.44 | $114.52万 | $1,857.66万 | 2.53% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $13.92万 | $1,357.08万 | 0.88% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$622.08 | $629.28 | $619.55 | $160.41万 | — | -0.93% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
IBMBIBMB
|
$248.6 | $253.35 | $247.41 | $4.12万 | — | -1.86% |
| 472 |
WCTWalletConnect Token
|
$0.03622 | $0.03747 | $0.03591 | $23.77万 | $1,773.90万 | 0.36% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.22万 | $343.62万 | 0.33% |
相关站点
共 40 个
Vana - 数字货币市值
LayerZero - BTC行情
NFP - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 币种排行
Sui - 币种排行
Lorenzo - BTC行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
Aave - BTC行情
以太坊 - 加密货币行情
USDC - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
Nillion - 加密货币行情
Midnight - 比特币
比特现金 - 比特币行情
PAX Gold - 币种排行
Renzo - 比特币
Aerodrome - 数字货币市值
Plasma - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
USDC - 币种排行
Pepe - 以太坊ETH价格
Caldera - BTC行情
Initia - 以太坊ETH价格
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plasma - 币种排行
USDC - BTC行情
USD1 - 比特币
Aster - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 数字货币市值