24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01797
24H 成交量$17.80万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.94万 | $5,432.83万 | -1.63% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -3.03% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $9.62万 | — | -7.76% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $353.87 | $340.20 | $166.72万 | $1,901.68万 | -1.32% |
| 235 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $79.46万 | $4,169.23万 | -9.34% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $7.06万 | — | 0.65% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -0.95% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
相关站点
共 40 个
比特币 - 数字货币市值
EUR - 币种排行
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Plasma - 币种排行
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
Sui - 以太坊ETH价格
LITEB - 加密货币行情
大零币 - BTC行情
比特币 - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 币种排行
Polkadot - 加密货币行情
Renzo - BTC行情
Ripple USD - BTC行情
USD.AI - 数字货币市值
USDC - BTC行情
BFUSD - 加密货币行情
QQQB - 加密货币行情
Bittensor - 比特币
Aster - 比特币行情
Official Trump - 比特币
MarsCoin - 币种排行
大零币 - 比特币行情
QQQB - 币种排行
First Digital - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币
比特币 - BTC行情
BFUSD - 以太坊ETH价格
Midnight - 比特币
Injective - 比特币行情
Injective - BTC行情
以太坊 - 币种排行
LayerZero - BTC行情
Pepe - 加密货币行情