24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8998
24H 成交量$457.94万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.47万 | $5,383.53万 | 0.64% |
| 361 |
WINWINkLink
|
$0.00006321 | $0.00006614 | $0.00006192 | $39.79万 | $6,038.41万 | -4.42% |
| 533 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $17.52万 | $1,494.39万 | 4.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.32万 | — | 8.45% |
| 302 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.25万 | $2,452.58万 | 2.97% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $348.01 | $330.45 | $107.25万 | $1,857.66万 | 4.77% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.88万 | $3,957.24万 | -1.09% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$623.01 | $633.58 | $619.55 | $150.96万 | — | -1.03% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.32万 | $13.18亿 | -0.01% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 616 |
ADBEBADBEB
|
$246 | $257.21 | $246.00 | $10.58万 | — | -4.22% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Plasma - 比特币
Renzo - BTC行情
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
牛来 - 比特币
达世币 - 比特币行情
USDC - 币种排行
Aster - 币种排行
Aerodrome - 币种排行
Official Trump - 数字货币市值
Renzo - BTC行情
Celo - BTC行情
MegaETH - 数字货币市值
艾达币 - 比特币行情
Avalanche - 比特币
Polkadot - 比特币
Ethena - BTC行情
Sui - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 币种排行
USD1 - 以太坊ETH价格
Plume - BTC行情
Tokamak - BTC行情
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 以太坊ETH价格