24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1711 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.93% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 512 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.57% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.27万 | — | 8.49% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.28 | $347.62 | $328.88 | $107.79万 | $1,857.66万 | 4.71% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.86万 | $3,957.24万 | -0.09% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.21% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 148 |
METABMETAB
|
$622.17 | $633.58 | $619.55 | $153.11万 | — | -1.65% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.92万 | — | -1.52% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.71 | $259.00 | $246.71 | $10.43万 | — | -4.11% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Celestia - 数字货币市值
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 数字货币市值
Tutorial - 币种排行
Arbitrum - 加密货币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
NFP - 比特币
Vana - 数字货币市值
牛来 - 币种排行
Haedal - 以太坊ETH价格
Gitcoin - 数字货币市值
PancakeSwap - 比特币
Starknet - BTC行情
Sui - 比特币行情
Ethena - BTC行情
Haedal - 比特币行情
Lorenzo - 比特币行情
Aptos - 比特币行情
United Stables - BTC行情
Renzo - 比特币行情
Solana - 加密货币行情
币安币 - 数字货币市值
EUR - BTC行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
Sui - 比特币
Quant - 数字货币市值
Animecoin - 币种排行
Ondo - 以太坊ETH价格
Sui - 加密货币行情