24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00366
24H 成交量$18.42万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 509 |
QIBENQI
|
$0.002118 | $0.002145 | $0.002026 | $19.44万 | $1,494.39万 | 0.86% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 658 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.23万 | — | 8.23% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.88 | $347.62 | $328.88 | $107.89万 | $1,857.66万 | 4.93% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.36% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$622.37 | $633.58 | $619.55 | $153.18万 | — | -1.67% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
IBMBIBMB
|
$249.47 | $254.04 | $249.32 | $3.93万 | — | -1.54% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
相关站点
共 40 个
Tutorial - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币
Renzo - BTC行情
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 比特币行情
大零币 - 加密货币行情
Ether.fi - 数字货币市值
牛来 - 币种排行
Uniswap - 数字货币市值
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Plume - 比特币
Haedal - 加密货币行情
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 比特币行情
Initia - 比特币行情
Hyperliquid - 比特币行情
Renzo - 比特币行情
Ethena - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Quant - BTC行情
Injective - 币种排行
Animecoin - 加密货币行情
USDC - 币种排行
Avalanche - 币种排行
LayerZero - 数字货币市值
Starknet - 数字货币市值