24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001417
24H 成交量$17.40万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $15.15万 | $5,354.39万 | 0.59% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.43万 | $354.67万 | -1.84% |
| 535 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.95% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.50万 | — | -4.09% |
| 326 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.68万 | $2,510.53万 | 0.41% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.46 | $351.88 | $340.51 | $115.42万 | $1,903.97万 | 1.88% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -0.29% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$611.95 | $625.11 | $611.55 | $151.24万 | — | -1.92% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | 0.01% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
IBMBIBMB
|
$252.11 | $254.10 | $247.41 | $4.75万 | — | 0.62% |
| 454 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03569 | $25.86万 | $1,750.90万 | -0.25% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.43 | $250.71 | $243.58 | $9.34万 | — | -1.10% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.72万 | $343.46万 | -0.98% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Plasma - BTC行情
MegaETH - 以太坊ETH价格
EUR - 币种排行
Initia - 比特币行情
Renzo - 币种排行
Worldcoin - 币种排行
Hedera - 比特币行情
Optimism - 币种排行
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 比特币行情
United Stables - 币种排行
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Zama - 加密货币行情
Katana - 币种排行
Filecoin - 比特币行情
Lorenzo - 币种排行
Bittensor - BTC行情
牛来 - 比特币
以太坊 - 比特币行情
Sui - 数字货币市值
Caldera - 比特币行情
USD1 - 币种排行
牛来 - BTC行情
Ondo - 数字货币市值
Zama - BTC行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Blur - 数字货币市值
Tutorial - 加密货币行情
比特现金 - BTC行情
Tokamak - 加密货币行情