24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
| 367 |
WINWINkLink
|
$0.00006369 | $0.00006539 | $0.00006192 | $38.83万 | $6,038.41万 | -2.33% |
| 513 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.78万 | $1,494.39万 | 2.38% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 315 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.02万 | $2,452.58万 | 1.94% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.58 | $350.16 | $337.44 | $119.77万 | $1,857.66万 | 2.84% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.00万 | $1,357.08万 | 1.33% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$622.89 | $629.28 | $619.55 | $159.57万 | — | -0.56% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.25% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.32 | $257.05 | $243.58 | $11.71万 | — | -4.03% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.07万 | $343.62万 | 0.00% |
相关站点
共 40 个
Aerodrome - 币种排行
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 币种排行
Uniswap - 比特币
United Stables - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
Renzo - 比特币行情
莱特币 - BTC行情
USD.AI - 加密货币行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 币种排行
Injective - 比特币
RWUSD - 比特币
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
LayerZero - BTC行情
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Aptos - BTC行情
First Digital - 币种排行
Vana - 比特币
Pepe - BTC行情
Gitcoin - 币种排行
United Stables - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Aerodrome - BTC行情
Filecoin - BTC行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格