24H 最高$1,071.35
24H 最低$880.00
今日开盘$902.85
24H 成交量$516.83万
流通市值—
24H 涨跌额($34.57)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NXPCNexpace
|
$0.1761 | $0.1765 | $0.1685 | $23.02万 | $5,432.83万 | 2.86% |
| 502 |
WINWINkLink
|
$0.00006522 | $0.00006652 | $0.00006235 | $24.23万 | $350.12万 | 4.00% |
| 600 |
QIBENQI
|
$0.002116 | $0.002125 | $0.002034 | $14.56万 | $1,511.13万 | 0.38% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 663 |
QNTBQNTB
|
$38.34 | $38.83 | $37.18 | $7.49万 | — | 1.91% |
| 422 |
MTLMetal DAO
|
$0.271 | $0.2722 | $0.2598 | $33.55万 | $2,513.89万 | 1.38% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.41 | $353.87 | $339.29 | $171.58万 | $1,901.68万 | -0.34% |
| 176 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $126.94万 | $4,169.23万 | -6.73% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.133 | $20.86万 | $1,377.31万 | 1.24% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 139 |
METABMETAB
|
$629.65 | $630.74 | $609.92 | $200.63万 | — | 2.44% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.30万 | $13.19亿 | -0.01% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.79万 | — | 1.30% |
| 404 |
WCTWalletConnect Token
|
$0.037 | $0.03724 | $0.0346 | $36.81万 | $1,769.77万 | 2.69% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.62万 | — | -0.77% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.57万 | $347.36万 | 1.32% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - BTC行情
Zama - 加密货币行情
Plasma - 比特币
Celo - 比特币
Raydium - 币种排行
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
波场 - BTC行情
Internet - 比特币行情
NFP - 数字货币市值
Bittensor - 数字货币市值
Plume - 比特币
Internet - 加密货币行情
Worldcoin - 加密货币行情
Solana - BTC行情
Chainlink - BTC行情
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 数字货币市值
瑞波币 - BTC行情
Worldcoin - BTC行情
比特现金 - 比特币
First Digital - 币种排行
狗币 - 币种排行
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
Falcon Finance - 币种排行
Blur - 数字货币市值
应用链 - 比特币行情
USDC - 币种排行
Avalanche - BTC行情
JasmyCoin - 币种排行
Particle - 加密货币行情