24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1713 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.29% |
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 502 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.18万 | $1,494.39万 | 1.88% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.28万 | — | 8.35% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.43 | $347.62 | $328.88 | $105.91万 | $1,857.66万 | 4.89% |
| 264 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.16万 | $3,957.24万 | 0.93% |
| 582 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $13.93万 | $1,357.08万 | 3.04% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$622.05 | $633.58 | $619.55 | $153.35万 | — | -1.58% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.62万 | $13.18亿 | 0.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 423 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $31.26万 | $1,773.90万 | -0.19% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
相关站点
共 40 个
Caldera - 比特币
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 数字货币市值
大零币 - 加密货币行情
Midnight - 比特币
Solana - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
Polkadot - 币种排行
Pepe - 以太坊ETH价格
Gram - 比特币行情
MegaETH - 比特币
恒星币 - BTC行情
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
Aave - 以太坊ETH价格
Aptos - 比特币
Starknet - 币种排行
牛来 - BTC行情
Pepe - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 币种排行
比特币 - 加密货币行情
Aave - 币种排行
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
PancakeSwap - BTC行情
Tokamak - 币种排行
Huma Finance - 比特币
First Digital - 数字货币市值
Hedera - 比特币行情
Brevis - 比特币
RWUSD - 币种排行
Zama - 加密货币行情
Vana - 以太坊ETH价格
Internet - 比特币行情