24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1361
24H 成交量$29.90万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.92万 | $5,383.53万 | 0.93% |
| 362 |
WINWINkLink
|
$0.00006379 | $0.00006614 | $0.00006192 | $39.91万 | $6,038.41万 | -3.52% |
| 532 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.69万 | $1,494.39万 | 4.81% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.35万 | — | 8.52% |
| 299 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 3.05% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.84 | $348.01 | $330.99 | $106.30万 | $1,857.66万 | 4.47% |
| 327 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1057 | $46.95万 | $3,957.24万 | 0.65% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 154 |
METABMETAB
|
$623.96 | $633.58 | $619.55 | $147.68万 | — | -1.04% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | -0.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.61万 | — | -1.58% |
| 452 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.51万 | $1,773.90万 | 2.63% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.72 | $257.05 | $245.10 | $10.99万 | — | -4.36% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.75万 | $343.62万 | 2.67% |
相关站点
共 40 个
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 比特币
Aster - 币种排行
比特现金 - BTC行情
牛来 - 加密货币行情
Sky - 币种排行
MegaETH - 比特币
Celestia - 币种排行
BFUSD - 加密货币行情
Ethena - 比特币行情
Aave - BTC行情
Renzo - 数字货币市值
Bittensor - 币种排行
Sui - BTC行情
Caldera - 币种排行
达世币 - BTC行情
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 比特币行情
USD1 - 加密货币行情
Gram - 币种排行
Renzo - 加密货币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 币种排行
Vana - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 比特币行情
恒星币 - BTC行情
Arbitrum - 比特币
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - BTC行情