24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.00037
24H 成交量$15.61万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $15.52万 | $5,383.53万 | 0.70% |
| 368 |
WINWINkLink
|
$0.00006398 | $0.00006625 | $0.00006192 | $38.78万 | $6,038.41万 | -2.84% |
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.12万 | $2,452.58万 | 2.04% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.11 | $347.62 | $328.88 | $108.01万 | $1,857.66万 | 5.24% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.05万 | — | -1.48% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 446 |
WCTWalletConnect Token
|
$0.03678 | $0.03747 | $0.03513 | $28.33万 | $1,773.90万 | 2.00% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
相关站点
共 40 个
Pepe - 数字货币市值
Aptos - 比特币
Injective - 加密货币行情
Huma Finance - 比特币行情
Quant - 比特币行情
Ether.fi - 币种排行
USD.AI - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 比特币
EUR - 币种排行
Ether.fi - BTC行情
Gitcoin - BTC行情
RWUSD - 数字货币市值
Brevis - 比特币
NEAR Protocol - 数字货币市值
Solana - 比特币
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Tutorial - 比特币行情
Solana - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Pepe - 加密货币行情
NFP - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - BTC行情
牛来 - 比特币行情
Injective - 以太坊ETH价格
Ondo - 币种排行
NFP - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
Gram - BTC行情
Ethena - 比特币
Aster - 数字货币市值
Hyperliquid - 比特币行情