24H 最高$0.095
24H 最低$0.0917
今日开盘$0.0919
24H 成交量$35.59万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.58% |
| 352 |
WINWINkLink
|
$0.00006318 | $0.00006539 | $0.00006192 | $40.13万 | $6,038.41万 | -3.34% |
| 506 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 1.20% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.93万 | — | -3.20% |
| 319 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.2653 | $47.59万 | $2,452.58万 | 1.06% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.73 | $351.88 | $340.03 | $127.26万 | $1,857.66万 | 1.39% |
| 380 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1059 | $37.03万 | $3,957.24万 | -1.57% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.93万 | $1,357.08万 | 0.07% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 131 |
METABMETAB
|
$614.32 | $628.20 | $612.00 | $171.24万 | — | -2.21% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.36万 | $13.18亿 | 0.00% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
IBMBIBMB
|
$249.91 | $252.39 | $247.41 | $4.46万 | — | -0.02% |
| 477 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.22% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$249.43 | $253.14 | $243.58 | $9.41万 | — | -1.24% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.77万 | $343.62万 | -0.33% |
相关站点
共 40 个
Lorenzo - 比特币
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Hedera - 比特币
狗币 - 比特币
大零币 - 数字货币市值
NFP - 加密货币行情
Sui - 数字货币市值
艾达币 - 加密货币行情
USD1 - BTC行情
恒星币 - 比特币行情
Starknet - 加密货币行情
Plume - 以太坊ETH价格
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Artificial - 比特币行情
Nillion - 数字货币市值
瑞波币 - 比特币
Pump.fun - 币种排行
Tether Gold - BTC行情
Hyperliquid - 比特币
Lorenzo - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - BTC行情
艾达币 - 比特币行情
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 币种排行
Ondo - 比特币
Hedera - 比特币
Ethena - 币种排行
牛来 - 加密货币行情
Quant - 以太坊ETH价格