Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.77
-4.68%
≈ ￥889.482
(-$6.62)
更新于 2026-10-30 14:30:02
24H 最高$145.25
24H 最低$132.65
今日开盘$141.39
24H 成交量$98.76万
流通市值$603.73万
24H 涨跌额(-$6.62)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 440 |
WINWINkLink
|
$0.00006667 | $0.00006754 | $0.00006292 | $49.14万 | $351.57万 | 5.42% |
| 600 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $20.93万 | $1,521.59万 | -2.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 527 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | 0.15% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 234 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $141.85万 | $3,880.51万 | -7.13% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
IBMBIBMB
|
$256.09 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 306 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $84.59万 | $1,795.00万 | -5.81% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 515 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.311 | $0.269 | $34.83万 | $347.71万 | -2.01% |
相关站点
共 40 个
EUR - BTC行情
Tether Gold - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Solana - 数字货币市值
Celo - BTC行情
BEAMX - 数字货币市值
牛来 - 比特币行情
Hedera - 币种排行
Pyth Network - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
Ondo - 比特币
Pendle - 比特币行情
艾达币 - BTC行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
波场 - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 以太坊ETH价格
EUR - BTC行情
Caldera - 币种排行
Pump.fun - 数字货币市值
Sei - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 币种排行
Tokamak - 比特币
Internet - 比特币
比特现金 - 以太坊ETH价格
Optimism - 比特币
Pepe - BTC行情