24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007557
24H 成交量$1,493.49万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.18% |
| 467 |
WINWINkLink
|
$0.00006499 | $0.00006754 | $0.00006292 | $42.54万 | $351.57万 | 2.98% |
| 601 |
QIBENQI
|
$0.001985 | $0.002172 | $0.001905 | $20.23万 | $1,521.59万 | -2.84% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.00万 | — | -3.43% |
| 520 |
MTLMetal DAO
|
$0.2577 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | -1.57% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $170.69万 | $1,874.77万 | -2.53% |
| 215 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $158.84万 | $3,880.51万 | -6.42% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $55.59万 | $1,385.34万 | -5.56% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
METABMETAB
|
$618.54 | $635.15 | $614.76 | $189.78万 | — | 0.59% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,438.92万 | $13.19亿 | -0.02% |
| 380 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.84万 | — | 1.75% |
| 306 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.90% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.03 | $251.35 | $241.07 | $9.51万 | — | 1.82% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
相关站点
共 40 个
Lido DAO - BTC行情
Sui - BTC行情
Lido DAO - 以太坊ETH价格
Hedera - 比特币
First Digital - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
LayerZero - 币种排行
Shiba Inu - 比特币
Plasma - BTC行情
Nillion - 以太坊ETH价格
PancakeSwap - 比特币行情
Filecoin - BTC行情
Pump.fun - 比特币行情
Curve DAO - 比特币
Plasma - 加密货币行情
USD.AI - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - BTC行情
Plume - 比特币行情
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - BTC行情
应用链 - 比特币行情
Aptos - 币种排行
Nillion - 数字货币市值
波场 - 以太坊ETH价格
牛来 - BTC行情
United Stables - 币种排行
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 比特币
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Lido DAO - 以太坊ETH价格