24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0486
24H 成交量$199.01万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.18万 | $5,523.99万 | 0.58% |
| 496 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.95万 | $351.57万 | 4.29% |
| 585 |
QIBENQI
|
$0.0021 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | -0.38% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.38 | $38.83 | $37.06 | $7.54万 | — | -0.03% |
| 444 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.67万 | $2,553.90万 | 0.97% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $339.29 | $154.37万 | $1,874.77万 | -1.72% |
| 168 |
AVNTVeranta
|
$0.1031 | $0.1094 | $0.0958 | $141.30万 | $3,880.51万 | -4.18% |
| 554 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.21万 | $1,385.34万 | -1.59% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$628.18 | $635.15 | $610.89 | $179.08万 | — | 2.78% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.52% |
| 395 |
WCTWalletConnect Token
|
$0.03588 | $0.03724 | $0.0346 | $38.00万 | $1,795.00万 | -0.44% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.58 | $250.24 | $240.16 | $9.34万 | — | -0.31% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.291 | $20.21万 | $347.71万 | -1.96% |
相关站点
共 40 个
Plasma - 比特币行情
Artificial - BTC行情
Bonk - 币种排行
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
USD.AI - 币种排行
瑞波币 - 比特币行情
大零币 - 比特币
LITEB - 比特币行情
Plasma - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Avalanche - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Aster - 比特币
Gram - 币种排行
Bonk - 币种排行
Starknet - 以太坊ETH价格
牛来 - 比特币
波场 - 加密货币行情
大零币 - BTC行情
Starknet - 数字货币市值
应用链 - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Blur - 比特币行情
Polkadot - 以太坊ETH价格
Celo - BTC行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
莱特币 - BTC行情
Sei - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 币种排行