24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$427.75万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $15.81万 | $5,232.46万 | 4.56% |
| 497 |
WINWINkLink
|
$0.00006537 | $0.00006607 | $0.0000638 | $21.02万 | $5,923.42万 | 2.01% |
| 624 |
QIBENQI
|
$0.002058 | $0.002067 | $0.00198 | $9.26万 | $1,434.35万 | 2.44% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 666 |
QNTBQNTB
|
$34.01 | $34.83 | $33.00 | $4.45万 | — | -1.11% |
| 359 |
MTLMetal DAO
|
$0.2749 | $0.2795 | $0.2624 | $39.51万 | $2,499.95万 | 4.60% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $329.15 | $319.73 | $100.62万 | $1,775.11万 | -0.55% |
| 430 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $29.70万 | $3,531.27万 | 2.96% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1444 | $0.1346 | $118.55万 | $1,386.06万 | -0.29% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 243 |
METABMETAB
|
$613.44 | $627.19 | $611.77 | $69.77万 | — | -0.98% |
| 134 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $151.47万 | $13.18亿 | 0.04% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $10.64万 | — | 0.37% |
| 395 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03365 | $34.76万 | $1,661.58万 | 3.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 643 |
ADBEBADBEB
|
$250.08 | $254.67 | $247.34 | $7.45万 | — | -1.78% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.32 | $0.294 | $159.62万 | $338.47万 | -3.77% |
相关站点
共 40 个
Official Trump - BTC行情
Holo - 加密货币行情
Official Trump - 比特币行情
Sei - 数字货币市值
Bubblemaps - 比特币
Virtuals - 币种排行
Solana - 币种排行
Avalanche - 比特币
BEAMX - BTC行情
Avalanche - 数字货币市值
RWUSD - 币种排行
Pump.fun - 加密货币行情
波场 - 比特币
Ripple USD - BTC行情
波场 - 比特币
Spark - 数字货币市值
Sophon - 比特币行情
RE - 以太坊ETH价格
Avalanche - BTC行情
瑞波币 - 比特币
Pyth Network - 数字货币市值
狗币 - BTC行情
Sui - 比特币
Particle - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 数字货币市值
比特币 - 数字货币市值
大零币 - 比特币
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
Quant - BTC行情
Blur - 比特币
Pepe - 加密货币行情
瑞波币 - 比特币行情
Virtuals - BTC行情
Chainlink - 加密货币行情
以太坊 - 币种排行
波场 - 数字货币市值