24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNexpace
|
$0.1709 | $0.1731 | $0.1691 | $15.13万 | $5,383.53万 | -1.04% |
| 366 |
WINWINkLink
|
$0.00006348 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.54% |
| 508 |
QIBENQI
|
$0.002114 | $0.002145 | $0.002026 | $19.59万 | $1,494.39万 | -0.05% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 296 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.05% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $347.62 | $328.88 | $106.85万 | $1,857.66万 | 4.92% |
| 265 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.12万 | $3,957.24万 | 0.46% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.59% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$622.21 | $633.58 | $619.55 | $153.96万 | — | -1.52% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.16万 | $13.18亿 | -0.01% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.44% |
| 426 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $30.88万 | $1,773.90万 | 0.19% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -4.07% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.03万 | $343.62万 | 2.67% |
相关站点
共 40 个
Vana - 比特币行情
BFUSD - 比特币行情
Quant - 比特币行情
Osmosis - BTC行情
Avalanche - 加密货币行情
Vana - 比特币
USD1 - 币种排行
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
Internet - 比特币
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Tutorial - 数字货币市值
Lorenzo - 数字货币市值
Aave - BTC行情
Ondo - BTC行情
LayerZero - 加密货币行情
Starknet - BTC行情
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Solana - 数字货币市值
Hedera - BTC行情
Tokamak - 加密货币行情
Brevis - 比特币行情
Tokamak - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 币种排行
大零币 - 比特币行情
Ripple USD - 币种排行
莱特币 - 币种排行
United Stables - 以太坊ETH价格
PancakeSwap - 币种排行
Ondo - 加密货币行情
Official Trump - 比特币
Aave - 比特币行情
Gitcoin - 币种排行