24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -1.68% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 569 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002034 | $16.55万 | $1,511.13万 | -3.68% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.19% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.20 | $167.68万 | $1,901.68万 | -1.54% |
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.20万 | $1,377.31万 | -3.16% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 134 |
METABMETAB
|
$615.64 | $625.11 | $609.92 | $198.89万 | — | -0.99% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.59万 | $13.19亿 | -0.01% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.66万 | $347.36万 | -4.21% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
Optimism - 以太坊ETH价格
Shiba Inu - 比特币
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Plume - 币种排行
Tokamak - 数字货币市值
Celestia - 数字货币市值
Ondo - 币种排行
LITEB - 加密货币行情
Sui - 比特币行情
Ondo - 币种排行
Bittensor - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 比特币
达世币 - BTC行情
BFUSD - 加密货币行情
大零币 - 以太坊ETH价格
Aster - BTC行情
EUR - 比特币
币安币 - 加密货币行情
Gram - 币种排行
大零币 - BTC行情
Celestia - BTC行情
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Initia - 比特币
以太坊 - BTC行情
Gram - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 币种排行
Solana - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
Tutorial - 数字货币市值