24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3828
24H 成交量$51.18万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.1697 | $15.39万 | $5,354.39万 | 0.76% |
| 362 |
WINWINkLink
|
$0.00006314 | $0.00006476 | $0.00006192 | $40.14万 | $354.67万 | -1.53% |
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.53 | $40.64 | $37.18 | $4.38万 | — | -5.01% |
| 330 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.71万 | $2,510.53万 | 0.19% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.93 | $351.93 | $340.51 | $125.64万 | $1,903.97万 | 2.41% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.54万 | $4,147.43万 | -1.38% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.73万 | — | 1.00% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.45万 | $1,750.90万 | -0.53% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Caldera - 比特币
莱特币 - 币种排行
World Liberty - BTC行情
Celo - 以太坊ETH价格
Celo - BTC行情
恒星币 - 比特币行情
Ondo - 加密货币行情
MegaETH - 比特币
Katana - 币种排行
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
MyShell - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 币种排行
Raydium - 币种排行
Hedera - 比特币行情
Chainlink - 比特币
RWUSD - BTC行情
Aster - 加密货币行情
Lorenzo - BTC行情
Quant - BTC行情
Zama - 币种排行
比特现金 - 比特币
NFP - 币种排行
NFP - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
Sui - 数字货币市值
Worldcoin - 加密货币行情
Injective - 币种排行
Optimism - 比特币行情
狗币 - 比特币
USDC - 以太坊ETH价格