24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNexpace
|
$0.1738 | $0.1739 | $0.1691 | $15.08万 | $5,383.53万 | 1.64% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.64万 | $1,494.39万 | 4.90% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.27 | $348.01 | $332.74 | $106.80万 | $1,857.66万 | 3.81% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1397 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.10% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 153 |
METABMETAB
|
$623.79 | $633.58 | $619.55 | $148.17万 | — | -1.25% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 452 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 3.25% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.86万 | — | -4.00% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.00% |
相关站点
共 40 个
Plume - 比特币行情
MarsCoin - 加密货币行情
Huma Finance - 币种排行
Aster - 数字货币市值
Initia - 数字货币市值
狗币 - 比特币行情
MarsCoin - 数字货币市值
Ondo - 币种排行
Aerodrome - 比特币行情
Aptos - BTC行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Vana - 币种排行
Solana - 加密货币行情
Internet - BTC行情
Starknet - 加密货币行情
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币
PancakeSwap - 加密货币行情
Filecoin - BTC行情
达世币 - 比特币行情
Avalanche - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - 比特币
Zama - 比特币
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币
Celestia - 比特币行情
Pepe - BTC行情
Solana - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - BTC行情
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Haedal - BTC行情