24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5072
24H 成交量$129.50万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1685 | $20.86万 | $5,432.83万 | 1.59% |
| 518 |
WINWINkLink
|
$0.0000651 | $0.00006538 | $0.00006235 | $21.31万 | $350.12万 | 1.96% |
| 581 |
QIBENQI
|
$0.002075 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.47% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 428 |
MTLMetal DAO
|
$0.2645 | $0.2715 | $0.2598 | $31.91万 | $2,513.89万 | -1.45% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.65 | $353.87 | $340.20 | $170.67万 | $1,901.68万 | -1.68% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $116.69万 | $4,169.23万 | -9.67% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $19.52万 | $1,377.31万 | -1.17% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 134 |
METABMETAB
|
$618.09 | $625.11 | $609.92 | $201.98万 | — | -0.69% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | -0.01% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.89万 | — | -0.83% |
| 489 |
WCTWalletConnect Token
|
$0.03573 | $0.03674 | $0.0346 | $25.15万 | $1,769.77万 | -1.03% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.93万 | $347.36万 | -1.65% |
相关站点
共 40 个
Artificial Inu - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
Internet - 数字货币市值
NFP - 以太坊ETH价格
JasmyCoin - BTC行情
Hedera - 币种排行
Plasma - 比特币行情
EUR - 数字货币市值
Aster - BTC行情
Injective - 币种排行
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 比特币
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 数字货币市值
Plume - 比特币行情
United Stables - 数字货币市值
Plume - 加密货币行情
Celestia - 比特币行情
波场 - 数字货币市值
JasmyCoin - 比特币
LITEB - 币种排行
Pump.fun - 加密货币行情
Quant - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
Sui - BTC行情
RWUSD - 加密货币行情
Pepe - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
艾达币 - 比特币
比特现金 - 数字货币市值
Official Trump - 数字货币市值