24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04716
24H 成交量$119.89万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.17 | $15.28万 | $5,383.53万 | -0.12% |
| 366 |
WINWINkLink
|
$0.00006368 | $0.00006539 | $0.00006192 | $38.88万 | $6,038.41万 | -2.42% |
| 513 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 2.13% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 648 |
QNTBQNTB
|
$39.66 | $40.64 | $37.84 | $7.19万 | — | 3.88% |
| 315 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $48.97万 | $2,452.58万 | 2.09% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.76 | $349.82 | $337.44 | $115.95万 | $1,857.66万 | 2.12% |
| 352 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1068 | $40.37万 | $3,957.24万 | -0.74% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$623.4 | $629.28 | $619.55 | $159.18万 | — | -0.60% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
IBMBIBMB
|
$248.14 | $253.35 | $247.41 | $4.24万 | — | -1.82% |
| 480 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.35万 | $1,773.90万 | 0.25% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.19 | $257.05 | $243.58 | $11.80万 | — | -4.02% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.303 | $10.06万 | $343.62万 | 0.33% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 加密货币行情
Filecoin - 币种排行
恒星币 - BTC行情
Sui - 比特币
PAX Gold - 加密货币行情
Vana - 币种排行
Raydium - 币种排行
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 数字货币市值
Pump.fun - 币种排行
MegaETH - 加密货币行情
LayerZero - 数字货币市值
Celestia - 比特币
Vana - 加密货币行情
Ethena - 币种排行
Nillion - 以太坊ETH价格
Aerodrome - 币种排行
Arbitrum - 比特币行情
Chainlink - 比特币
Huma Finance - 加密货币行情
NFP - 比特币行情
达世币 - BTC行情
Plasma - 以太坊ETH价格
Starknet - BTC行情
Aster - 比特币
Celo - BTC行情
LayerZero - 加密货币行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Raydium - 加密货币行情
Nillion - 数字货币市值
Official Trump - 比特币行情
United Stables - 加密货币行情
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格