24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01031
24H 成交量$13.04万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $14.70万 | $5,383.53万 | -0.06% |
| 367 |
WINWINkLink
|
$0.00006367 | $0.00006614 | $0.00006192 | $39.07万 | $6,038.41万 | -3.74% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.42万 | $2,452.58万 | 2.66% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $348.01 | $330.03 | $107.87万 | $1,857.66万 | 5.25% |
| 315 |
AVNTVeranta
|
$0.1086 | $0.1112 | $0.1057 | $49.23万 | $3,957.24万 | -2.07% |
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.57万 | $1,357.08万 | 2.21% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 147 |
METABMETAB
|
$623.91 | $633.58 | $619.55 | $152.44万 | — | -0.81% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
IBMBIBMB
|
$248.23 | $254.04 | $248.23 | $3.66万 | — | -1.82% |
| 454 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.12万 | $1,773.90万 | 2.64% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$246.44 | $258.02 | $246.33 | $10.97万 | — | -4.48% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.29万 | $343.62万 | 3.00% |
相关站点
共 40 个
Official Trump - 币种排行
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
Renzo - 加密货币行情
Chainlink - 加密货币行情
Tutorial - 币种排行
Animecoin - 币种排行
USD.AI - 比特币
Artificial - 币种排行
Pump.fun - BTC行情
USD.AI - 数字货币市值
Polkadot - 比特币
United Stables - 币种排行
Brevis - 比特币行情
Huma Finance - 加密货币行情
狗币 - 比特币
Initia - 币种排行
Aerodrome - 加密货币行情
USDC - 比特币
Worldcoin - 数字货币市值
NFP - 币种排行
Aptos - 加密货币行情
Tokamak - 数字货币市值
Animecoin - 加密货币行情
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特现金 - 币种排行
Initia - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 比特币行情
Bittensor - 币种排行
Ripple USD - 币种排行
Vana - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情