SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.5
-2.29%
≈ ￥986.7
(-$3.50)
更新于 2026-10-31 21:55:02
24H 最高$153.60
24H 最低$145.56
今日开盘$153
24H 成交量$535.18万
流通市值$2,902.85万
24H 涨跌额(-$3.50)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.1721 | $0.1748 | $0.1637 | $16.17万 | $5,232.46万 | 4.43% |
| 502 |
WINWINkLink
|
$0.00006522 | $0.00006607 | $0.0000638 | $20.93万 | $5,923.42万 | 2.10% |
| 629 |
QIBENQI
|
$0.00205 | $0.002058 | $0.00198 | $9.26万 | $1,434.35万 | 2.30% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.56万 | — | -1.39% |
| 359 |
MTLMetal DAO
|
$0.2765 | $0.2795 | $0.2622 | $39.32万 | $2,499.95万 | 5.37% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.79 | $330.53 | $319.73 | $114.22万 | $1,775.11万 | -0.73% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.01万 | $3,531.27万 | 3.07% |
| 149 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1444 | $0.1346 | $132.18万 | $1,386.06万 | 0.00% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
METABMETAB
|
$613.5 | $627.19 | $611.77 | $78.73万 | — | -1.09% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $146.68万 | $13.18亿 | 0.10% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.62万 | — | -0.17% |
| 343 |
WCTWalletConnect Token
|
$0.03472 | $0.036 | $0.03311 | $41.93万 | $1,661.58万 | 4.80% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 645 |
ADBEBADBEB
|
$250.41 | $257.07 | $247.34 | $7.72万 | — | -1.52% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.321 | $0.294 | $167.62万 | $338.47万 | -5.30% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - 加密货币行情
大零币 - 比特币
Aptos - 比特币
NFP - 币种排行
LayerZero - 币种排行
莱特币 - 币种排行
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
RE - BTC行情
EigenCloud - 加密货币行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
币安币 - 以太坊ETH价格
Spark - 数字货币市值
World Liberty - 比特币行情
POL - 比特币
RWUSD - 比特币行情
Ripple USD - 比特币行情
比特币 - 加密货币行情
Ondo - BTC行情
Sei - 加密货币行情
Curve DAO - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 比特币
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 比特币
恒星币 - 比特币
Reserve Rights - 币种排行
World Liberty - 比特币行情
Solana - 数字货币市值
Tether Gold - BTC行情
Holo - 比特币行情
Chainlink - 以太坊ETH价格
KernelDAO - BTC行情
Spark - 以太坊ETH价格