24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | 0.70% |
| 367 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 298 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.57万 | $2,452.58万 | 2.58% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.92 | $348.01 | $328.88 | $107.65万 | $1,857.66万 | 5.44% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.51万 | $1,357.08万 | 2.21% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 144 |
METABMETAB
|
$622.47 | $633.58 | $619.55 | $155.48万 | — | -1.55% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
IBMBIBMB
|
$249.07 | $254.04 | $248.89 | $3.65万 | — | -1.40% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.51% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 616 |
ADBEBADBEB
|
$247.21 | $259.00 | $246.47 | $10.85万 | — | -4.24% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.29万 | $343.62万 | 3.00% |
相关站点
共 40 个
Plasma - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 加密货币行情
Celo - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 币种排行
Aster - 比特币
Injective - 以太坊ETH价格
Vana - BTC行情
Lorenzo - 币种排行
Pepe - 加密货币行情
Plasma - 比特币行情
Plasma - BTC行情
Injective - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
MegaETH - 币种排行
Celestia - 比特币行情
比特现金 - 币种排行
Bittensor - 数字货币市值
Aerodrome - 币种排行
Hedera - 币种排行
Aster - 数字货币市值
RWUSD - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - BTC行情
Filecoin - 比特币
Polkadot - 币种排行
Renzo - BTC行情