24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000521
24H 成交量$6.63万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNexpace
|
$0.1705 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -0.99% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 505 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.44万 | $1,494.39万 | -0.14% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $351.88 | $337.44 | $121.54万 | $1,857.66万 | 2.06% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1355 | $14.26万 | $1,357.08万 | 0.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 133 |
METABMETAB
|
$617.81 | $629.28 | $615.18 | $170.60万 | — | -0.89% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.70万 | $13.18亿 | 0.00% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.30万 | $343.62万 | -0.66% |
相关站点
共 40 个
Gitcoin - 币种排行
Tokamak - 比特币
Pepe - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 比特币
MarsCoin - 比特币
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
USDC - 加密货币行情
恒星币 - 比特币行情
恒星币 - 数字货币市值
Plasma - 比特币行情
Gitcoin - 币种排行
Sui - 加密货币行情
Filecoin - 数字货币市值
波场 - BTC行情
Haedal - 比特币行情
Hedera - BTC行情
Artificial - 币种排行
PAX Gold - 数字货币市值
Quant - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
Initia - 币种排行
Vana - BTC行情
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
Optimism - BTC行情
Optimism - 加密货币行情
Optimism - 比特币行情
莱特币 - 比特币行情
Starknet - 比特币
Tether Gold - 数字货币市值