24H 最高$0.1889
24H 最低$0.1805
今日开盘$0.182
24H 成交量$26.85万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1637 | $17.35万 | $5,232.46万 | 3.44% |
| 492 |
WINWINkLink
|
$0.00006437 | $0.00006607 | $0.0000638 | $22.58万 | $5,923.42万 | -1.47% |
| 640 |
QIBENQI
|
$0.002038 | $0.002058 | $0.00198 | $8.79万 | $1,434.35万 | 0.79% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 668 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 404 |
MTLMetal DAO
|
$0.2738 | $0.2795 | $0.2619 | $34.37万 | $2,499.95万 | 3.91% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.97 | $333.12 | $319.73 | $147.09万 | $1,775.11万 | -1.47% |
| 416 |
AVNTVeranta
|
$0.0943 | $0.0966 | $0.0894 | $31.74万 | $3,531.27万 | 2.84% |
| 152 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1444 | $0.1342 | $136.82万 | $1,386.06万 | 3.20% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
METABMETAB
|
$613.57 | $627.19 | $610.52 | $91.48万 | — | -0.02% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $154.95万 | $13.18亿 | -0.02% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 572 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.70% |
| 351 |
WCTWalletConnect Token
|
$0.03484 | $0.036 | $0.03306 | $41.12万 | $1,661.58万 | 5.29% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.13 | $257.07 | $247.34 | $9.74万 | — | -0.42% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.364 | $0.294 | $226.08万 | $338.47万 | -14.45% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Reserve Rights - 加密货币行情
Uniswap - 数字货币市值
Hedera - BTC行情
EigenCloud - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
POL - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Blur - 数字货币市值
应用链 - 加密货币行情
Reserve Rights - 币种排行
Curve DAO - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Reserve Rights - 以太坊ETH价格
Avalanche - 币种排行
Reserve Rights - 数字货币市值
Radworks - 数字货币市值
Polkadot - 比特币
Solana - 币种排行
Aave - 加密货币行情
Pepe - 以太坊ETH价格
Particle - 数字货币市值
Sky - BTC行情
达世币 - 以太坊ETH价格
应用链 - 数字货币市值
QQQB - 比特币行情
First Digital - 比特币行情
Worldcoin - 币种排行
Reserve Rights - 币种排行
Pendle - 以太坊ETH价格
波场 - 比特币行情
United Stables - 以太坊ETH价格