24H 最高$2.48
24H 最低$2.36
今日开盘$2.369
24H 成交量$19.19万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1699 | $14.55万 | $5,383.53万 | 1.35% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 520 |
QIBENQI
|
$0.002137 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.65% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.21 | $6.34万 | — | 8.49% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.96 | $349.58 | $336.67 | $114.97万 | $1,857.66万 | 3.65% |
| 371 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $38.31万 | $3,957.24万 | 1.12% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1345 | $13.22万 | $1,357.08万 | 3.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 155 |
METABMETAB
|
$623.56 | $633.58 | $619.55 | $146.12万 | — | -1.00% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.85万 | $13.18亿 | 0.00% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.55万 | — | -1.55% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.39 | $257.05 | $245.10 | $11.09万 | — | -4.04% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.47万 | $343.62万 | 2.67% |
相关站点
共 40 个
狗币 - 币种排行
Bubblemaps - 比特币
Starknet - 数字货币市值
Aerodrome - 加密货币行情
Bittensor - 比特币
United Stables - 币种排行
USD.AI - 比特币
Ripple USD - 比特币行情
Pump.fun - 比特币
Bittensor - 币种排行
Celestia - 比特币行情
Tokamak - 加密货币行情
USDC - BTC行情
Renzo - 币种排行
Celo - 数字货币市值
Polkadot - 比特币行情
Haedal - 加密货币行情
Solana - 币种排行
Aster - 比特币
Aster - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Aerodrome - BTC行情
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 币种排行
PAX Gold - 币种排行
Ripple USD - 数字货币市值
波场 - 比特币行情
Haedal - 数字货币市值
Blur - BTC行情
NEAR Protocol - 比特币
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Lorenzo - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 数字货币市值