24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001216
24H 成交量$21.07万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.58% |
| 403 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $34.45万 | $354.67万 | 0.99% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.28万 | $1,517.55万 | -0.19% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 344 |
MTLMetal DAO
|
$0.268 | $0.2716 | $0.266 | $45.82万 | $2,510.53万 | -0.89% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.66 | $353.87 | $341.25 | $171.07万 | $1,903.97万 | 0.55% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $17.20万 | $1,359.86万 | -0.07% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.32万 | — | -0.15% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.56万 | — | -0.15% |
| 485 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.20% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.85万 | — | -2.79% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
相关站点
共 40 个
MyShell - 比特币
Plume - 加密货币行情
United Stables - BTC行情
比特币 - 比特币行情
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Midnight - 币种排行
USDC - 加密货币行情
EUR - 比特币行情
Gitcoin - 币种排行
Aptos - 币种排行
大零币 - BTC行情
牛来 - 币种排行
Lorenzo - 币种排行
EUR - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - BTC行情
Blur - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - 币种排行
Initia - 比特币行情
NFP - 币种排行
Pump.fun - 比特币行情
LayerZero - 数字货币市值
波场 - 比特币
Midnight - 数字货币市值
Aster - BTC行情
Aster - 加密货币行情
Sui - 比特币
Quant - 以太坊ETH价格
Gitcoin - 比特币
比特币 - 数字货币市值
Pump.fun - BTC行情
Haedal - 比特币行情
狗币 - 比特币行情
Lorenzo - 加密货币行情
Hedera - 比特币