24H 最高$0.02082
24H 最低$0.01759
今日开盘$0.01768
24H 成交量$516.19万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.94% |
| 355 |
WINWINkLink
|
$0.00006361 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.24% |
| 519 |
QIBENQI
|
$0.002123 | $0.00215 | $0.002028 | $18.12万 | $1,494.39万 | 3.16% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 7.18% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.32万 | $2,452.58万 | 3.29% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.30万 | $1,857.66万 | 3.35% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.93万 | $1,357.08万 | 2.66% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 151 |
METABMETAB
|
$622.16 | $630.65 | $619.55 | $149.47万 | — | -1.21% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.28万 | $13.18亿 | 0.00% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
IBMBIBMB
|
$247.67 | $253.76 | $247.58 | $4.11万 | — | -2.20% |
| 469 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $23.80万 | $1,773.90万 | 2.98% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.02万 | — | -4.50% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 1.99% |
相关站点
共 40 个
Tokamak - BTC行情
EUR - 加密货币行情
USD1 - 比特币
Pump.fun - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 币种排行
Uniswap - 比特币
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Chainlink - 加密货币行情
牛来 - 币种排行
Zama - 比特币
Polkadot - 加密货币行情
恒星币 - 币种排行
Celo - 比特币
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Avalanche - BTC行情
Solana - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 币种排行
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
Injective - 数字货币市值
Artificial - 比特币
BFUSD - 加密货币行情
MegaETH - 比特币
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
MarsCoin - 币种排行
Ripple USD - 比特币行情
USDC - 比特币