24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01066
24H 成交量$56.25万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.65万 | $5,354.39万 | -0.52% |
| 360 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.57万 | $354.67万 | -2.39% |
| 524 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $16.83万 | $1,517.55万 | 0.24% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 323 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.266 | $47.41万 | $2,510.53万 | 0.22% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.47% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.75万 | — | 0.97% |
| 455 |
WCTWalletConnect Token
|
$0.03574 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.94% |
相关站点
共 40 个
USDC - 加密货币行情
NFP - 币种排行
USDC - 加密货币行情
Lorenzo - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - BTC行情
Vana - 加密货币行情
Huma Finance - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Raydium - 比特币行情
Huma Finance - 比特币
Lorenzo - 加密货币行情
Bubblemaps - 币种排行
MegaETH - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - BTC行情
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 加密货币行情
Sui - 比特币行情
艾达币 - 加密货币行情
Nillion - BTC行情
LayerZero - BTC行情
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 加密货币行情
Starknet - 数字货币市值
Caldera - BTC行情
Nillion - 币种排行
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 比特币