24H 最高$147.60
24H 最低$141.12
今日开盘$141.68
24H 成交量$6.46万
流通市值—
24H 涨跌额($5.78)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 362 |
WINWINkLink
|
$0.00006393 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.06% |
| 527 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.55% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 298 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.06万 | $2,452.58万 | 2.01% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $347.84 | $328.88 | $108.24万 | $1,857.66万 | 5.57% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.44% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
METABMETAB
|
$622.46 | $633.58 | $619.55 | $153.10万 | — | -1.38% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 447 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 1.83% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$247.16 | $259.00 | $246.47 | $10.81万 | — | -4.04% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.86万 | $343.62万 | 3.01% |
相关站点
共 40 个
比特现金 - 比特币
Synapse - 比特币
Chainlink - 币种排行
Midnight - 比特币行情
Bubblemaps - 数字货币市值
Sui - 比特币行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
MegaETH - 币种排行
Internet - 币种排行
Aster - 比特币行情
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - BTC行情
恒星币 - 加密货币行情
比特币 - 加密货币行情
Lorenzo - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 比特币
Nillion - 币种排行
Ethena - 数字货币市值
Starknet - 币种排行
Brevis - 币种排行
Filecoin - 加密货币行情
Renzo - 比特币
牛来 - 比特币
Injective - 数字货币市值
Celo - BTC行情
Aster - 数字货币市值
达世币 - BTC行情
比特现金 - 加密货币行情
Osmosis - BTC行情
Synapse - 币种排行
BFUSD - 比特币行情
Worldcoin - 加密货币行情
Ethena - BTC行情
MarsCoin - 加密货币行情