比特币BTC行情_以太坊ETH实时价格与市值排行-区块节拍

币种690

上涨295

下跌374

24H 成交额$51.13亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.89亿	$710.42亿	0.01%
2	BTC比特币	$79704.77	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.36%
3	ETH以太坊	$2311.17	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.21%
4	ZEC大零币	$1221.3	$1,268.34	$1,191.91	$1.61亿	$209.97亿	2.03%
5	SOLSolana	$100.09	$102.73	$99.93	$1.55亿	$594.83亿	-0.99%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2979	$1.31	$1.27	$9,187.47万	$829.18亿	0.97%
9	NEARNEAR Protocol	$4.425	$4.67	$4.39	$9,104.56万	$59.23亿	-1.54%
10	BNB币安币	$737.25	$747.47	$732.45	$7,655.25万	$977.83亿	-0.52%
11	ENAEthena	$0.2075	$0.213	$0.202	$4,194.38万	$28.20亿	1.12%
12	QNTQuant	$199.64	$223.96	$190.04	$3,662.96万	$29.41亿	5.05%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.65	$150.54	$144.88	$3,602.46万	$1.65亿	-0.56%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,058.97万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1264.74	$1,290.00	$1,223.46	$2,947.86万	$9,526.37万	1.92%
16	WLDWorldcoin	$0.4362	$0.4529	$0.4325	$2,875.59万	$16.57亿	-1.45%
17	SUISui	$0.909	$0.9312	$0.9013	$2,866.75万	$37.84亿	-0.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.2	$94.29	$81.54	$2,784.37万	$8,014.58万	8.13%
19	CRCLBCircle Internet Group (bStocks	$79.81	$84.11	$79.00	$2,761.95万	$1.54亿	-4.66%
20	UNIUniswap	$7.035	$7.21	$6.87	$2,705.83万	$44.66亿	2.42%
21	DOGE狗币	$0.07737	$0.07823	$0.07627	$2,427.13万	$121.70亿	0.73%
22	PEPEPepe	$0.00000433	$0.00000447	$0.00000425	$2,277.84万	$223.91万	-0.92%
23	TRX波场	$0.3291	$0.3317	$0.329	$2,111.96万	$312.51亿	-0.36%
24	HYPEHyperliquid	$77.6	$80.65	$75.82	$1,706.44万	$174.20亿	2.35%
25	HUMAHuma Finance	$0.02297	$0.02596	$0.01753	$1,689.33万	$3,842.06万	3.98%
26	PUMPPump.fun	$0.004153	$0.00442	$0.004118	$1,618.08万	$19.82亿	-0.65%
27	LINKChainlink	$11.334	$11.63	$11.25	$1,545.90万	$87.37亿	-0.54%
28	AAVEAave	$132.2	$138.77	$131.87	$1,461.70万	$20.99亿	-2.08%
29	XAUTTether Gold	$4014.63	$4,030.00	$3,992.17	$1,420.53万	$32.46亿	0.03%
30	CHIPUSD.AI	$0.05099	$0.05725	$0.04468	$1,380.02万	$1.03亿	11.72%
31	BMTBubblemaps	$0.02927	$0.03627	$0.02741	$1,285.75万	$2,230.86万	-14.11%
32	ERACaldera	$0.0875	$0.1001	$0.0819	$1,247.32万	$1,463.54万	-5.30%
33	MUBMicron Technology (bStocks Tok	$913.66	$924.00	$870.85	$1,228.23万	$7,013.70万	3.45%
34	ADA艾达币	$0.2039	$0.2082	$0.2009	$1,219.23万	$77.72亿	0.25%
35	LTC莱特币	$56.44	$57.28	$56.01	$1,051.93万	$44.16亿	-0.20%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.07	$148.65	$137.97	$1,049.95万	$2,932.89万	4.17%
37	AVAXAvalanche	$8.742	$9.06	$8.73	$951.46万	$39.82亿	-1.32%
38	TAOBittensor	$248.5	$256.10	$247.50	$944.04万	$28.53亿	-0.76%
39	KATKatana	$0.00446	$0.00506	$0.00403	$915.07万	$1,422.29万	10.67%
40	MSTRBStrategy (bStocks Tokenized St	$139.9	$144.80	$137.52	$899.38万	$5,159.94万	-1.36%
41	ZROLayerZero	$1.608	$1.75	$1.60	$885.28万	$6.55亿	-5.25%
42	INJInjective	$7.843	$8.11	$7.53	$868.58万	$8.09亿	2.44%
43	EUREUR	$1.119	$1.12	$1.12	$856.67万	—	-0.42%
44	TRUMPOfficial Trump	$1.674	$1.72	$1.63	$856.40万	$4.80亿	2.20%
45	INTCBIntel (bStocks Tokenized Stock	$90.36	$92.56	$85.66	$845.91万	$5,688.68万	4.43%
46	ONDOOndo	$0.4066	$0.4243	$0.3992	$843.35万	$20.16亿	0.22%
47	CELOCelo	$0.07837	$0.08083	$0.07659	$818.08万	$4,797.82万	1.48%
48	ARBArbitrum	$0.1668	$0.1737	$0.1658	$784.53万	$11.67亿	0.00%
49	BANKLorenzo Protocol	$0.0278	$0.0288	$0.0234	$781.42万	$1,991.38万	17.80%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%